$NYMTP
New York Mortgage Trust Inc (NYMTP)
20.81  +0.16 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 20.60 20.89 20.48 20.81 +0.16 +0.77% 19,750
12/10/13 20.70 20.85 20.40 20.65 +0.15 +0.73% 18,100
12/09/13 20.55 20.55 20.27 20.50 unch unch 14,700
12/06/13 20.47 20.83 20.47 20.50 +0.10 +0.49% 6,600
12/05/13 20.63 20.89 20.29 20.40 -0.20 -0.97% 22,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.89 on 12/05/13     20.27 on 12/09/13     +1.02% since 12/04/13    
1-Month 21.65 on 11/19/13     20.23 on 11/13/13     +1.41% since 11/11/13    
3-Month 22.25 on 09/20/13     19.80 on 10/14/13     -2.12% since 09/11/13    
6-Month 24.99 on 06/18/13     18.15 on 08/15/13     -16.05% since 06/11/13    
12-Month 24.99 on 06/18/13     18.15 on 08/15/13     -15.23% since 06/04/13    
Year to Date 24.99 on 06/18/13     18.15 on 08/15/13     -15.23% since 06/04/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.38% 2 times +2.66%
1-Month 4 times -3.88% 2 times +2.87%
3-Month 6 times -6.47% 9 times +5.10%
6-Month 5 times -16.73% 7 times +14.66%
12-Month 8 times -16.73% 8 times +14.66%
Year to Date 8 times -16.73% 8 times +14.66%