$PVTB
Privatebancorp (PVTB)
27.60  -0.27 (-0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 28.01 28.17 27.45 27.60 -0.27 -0.97% 246,227
12/10/13 28.22 28.47 27.77 27.87 -0.35 -1.24% 293,900
12/09/13 28.41 28.62 27.98 28.22 -0.18 -0.63% 418,800
12/06/13 27.74 28.71 27.69 28.40 +1.01 +3.69% 585,100
12/05/13 27.40 27.60 27.17 27.39 +0.08 +0.29% 354,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.71 on 12/06/13     27.17 on 12/05/13     +0.88% since 12/04/13    
1-Month 28.71 on 12/06/13     25.69 on 11/12/13     +6.04% since 11/11/13    
3-Month 28.71 on 12/06/13     20.59 on 09/19/13     +25.46% since 09/11/13    
6-Month 28.71 on 12/06/13     19.08 on 06/13/13     +41.50% since 06/11/13    
12-Month 28.71 on 12/06/13     13.32 on 12/14/12     +79.01% since 12/11/12    
Year to Date 28.71 on 12/06/13     15.73 on 01/02/13     +79.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.04% 1 time +1.40%
1-Month 11 times -4.04% 1 time +7.24%
3-Month 18 times -4.04% 3 times +33.80%
6-Month 27 times -4.04% 2 times +44.39%
12-Month 57 times -4.04% 3 times +106.83%
Year to Date 54 times -4.04% 1 time +75.14%