$ERS
Empire Res Inc (ERS)
3.52  +0.02 (+0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 3.46 3.52 3.46 3.52 +0.02 +0.57% 4,300
12/09/13 3.45 3.50 3.45 3.50 unch unch 6,000
12/04/13 3.51 3.52 3.45 3.50 unch unch 11,600
12/03/13 3.45 3.51 3.45 3.50 +0.02 +0.57% 14,300
12/02/13 3.48 3.50 3.48 3.48 unch unch 6,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.52 on 12/10/13     3.45 on 12/09/13     +0.57% since 12/03/13    
1-Month 3.53 on 11/20/13     3.41 on 11/18/13     +0.57% since 11/07/13    
3-Month 4.35 on 09/30/13     3.41 on 11/18/13     -5.12% since 09/10/13    
6-Month 5.25 on 06/27/13     3.41 on 11/18/13     -30.30% since 06/10/13    
12-Month 5.35 on 02/08/13     2.70 on 12/26/12     +13.92% since 12/10/12    
Year to Date 5.35 on 02/08/13     2.91 on 01/03/13     +17.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 2 times +2.03%
1-Month 3 times -0.28% 3 times +3.23%
3-Month 4 times -19.08% 6 times +3.23%
6-Month 10 times -32.95% 24 times +3.23%
12-Month 13 times -34.21% 6 times +30.37%
Year to Date 11 times -34.21% 2 times +20.96%