$SGMO
Sangamo Biosciences (SGMO)
11.90  -0.46 (-3.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 12.41 12.42 11.88 11.90 -0.46 -3.72% 303,154
12/10/13 12.35 12.37 11.79 12.36 -0.04 -0.32% 909,300
12/09/13 12.57 12.97 12.16 12.40 -0.07 -0.56% 669,000
12/06/13 13.00 13.06 11.91 12.47 -0.26 -2.04% 872,900
12/05/13 12.77 13.08 12.57 12.73 -0.04 -0.31% 1,033,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.08 on 12/05/13     11.79 on 12/10/13     -6.81% since 12/04/13    
1-Month 13.08 on 12/05/13     9.28 on 11/12/13     +22.81% since 11/11/13    
3-Month 13.20 on 10/04/13     8.93 on 11/07/13     +12.58% since 09/11/13    
6-Month 13.20 on 10/04/13     6.86 on 06/24/13     +45.65% since 06/11/13    
12-Month 13.20 on 10/04/13     5.62 on 12/27/12     +95.72% since 12/11/12    
Year to Date 13.20 on 10/04/13     6.03 on 01/02/13     +98.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.02% 3 times +0.93%
1-Month 13 times -9.02% 1 time +28.23%
3-Month 7 times -9.85% 9 times +33.26%
6-Month 18 times -9.85% 6 times +73.47%
12-Month 21 times -9.85% 3 times +111.74%
Year to Date 19 times -9.85% 1 time +97.35%