$MOVE
Move Inc (MOVE)
15.28  +0.16 (+1.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 15.10 15.60 15.04 15.28 +0.16 +1.06% 562,546
12/10/13 15.24 15.38 14.87 15.12 -0.11 -0.72% 477,500
12/09/13 15.90 15.91 15.17 15.23 -0.65 -4.09% 592,800
12/06/13 15.45 16.03 15.05 15.88 +0.61 +3.99% 641,400
12/05/13 15.02 15.60 14.90 15.27 +0.27 +1.80% 740,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.03 on 12/06/13     14.87 on 12/10/13     +1.67% since 12/04/13    
1-Month 17.17 on 11/15/13     14.45 on 12/04/13     -4.39% since 11/11/13    
3-Month 18.36 on 10/21/13     14.45 on 12/04/13     -1.55% since 09/11/13    
6-Month 18.36 on 10/21/13     11.56 on 06/25/13     +26.35% since 06/11/13    
12-Month 18.36 on 10/21/13     6.92 on 12/14/12     +110.64% since 12/11/12    
Year to Date 18.36 on 10/21/13     7.64 on 01/02/13     +101.45% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.87% 2 times +2.56%
1-Month 4 times -11.18% 6 times +5.54%
3-Month 20 times -16.94% 5 times +5.54%
6-Month 32 times -16.94% 4 times +31.92%
12-Month 70 times -16.94% 3 times +120.38%
Year to Date 64 times -16.94% 1 time +99.61%