$GNVC
Genvec Inc (GNVC)
1.81  +0.07 (+4.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 1.71 1.99 1.71 1.81 +0.07 +4.02% 252,439
12/10/13 1.84 1.86 1.74 1.74 -0.10 -5.43% 81,100
12/09/13 1.85 1.88 1.73 1.84 +0.02 +1.10% 68,500
12/06/13 1.78 1.82 1.73 1.82 +0.04 +2.25% 67,100
12/05/13 1.80 1.99 1.71 1.78 -0.01 -0.56% 207,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.99 on 12/11/13     1.71 on 12/11/13     +1.12% since 12/04/13    
1-Month 2.05 on 11/26/13     1.19 on 11/13/13     +32.12% since 11/11/13    
3-Month 2.13 on 10/04/13     0.63 on 09/12/13     +166.18% since 09/11/13    
6-Month 2.13 on 10/04/13     0.25 on 09/03/13     +311.36% since 06/11/13    
12-Month 2.20 on 02/20/13     0.25 on 09/03/13     +38.17% since 12/11/12    
Year to Date 2.20 on 02/20/13     0.25 on 09/03/13     +35.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.05% 2 times +5.85%
1-Month 7 times -11.71% 2 times +52.10%
3-Month 5 times -15.02% 1 time +187.30%
6-Month 11 times -15.02% 14 times +624.00%
12-Month 6 times -17.73% 27 times +624.00%
Year to Date 15 times -17.73% 26 times +624.00%