$MITL
Mitel Networks Corp (MITL)
9.70  -0.13 (-1.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 9.60 9.85 9.60 9.70 -0.13 -1.32% 487,943
12/10/13 9.59 9.85 9.59 9.83 +0.12 +1.24% 950,000
12/09/13 9.62 9.76 9.50 9.71 +0.17 +1.78% 967,300
12/06/13 8.55 9.58 8.55 9.54 +0.52 +5.76% 1,438,000
12/05/13 8.57 9.12 8.57 9.02 +0.42 +4.88% 1,139,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.85 on 12/11/13     8.55 on 12/06/13     +12.79% since 12/04/13    
1-Month 9.85 on 12/11/13     7.23 on 11/12/13     +42.86% since 11/11/13    
3-Month 9.85 on 12/11/13     5.10 on 09/16/13     +87.26% since 09/11/13    
6-Month 9.85 on 12/11/13     3.51 on 06/25/13     +157.98% since 06/11/13    
12-Month 9.85 on 12/11/13     2.80 on 12/18/12     +187.83% since 12/11/12    
Year to Date 9.85 on 12/11/13     3.12 on 01/02/13     +208.92% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.52% 2 times +13.45%
1-Month 14 times -1.52% 1 time +34.16%
3-Month 26 times -1.52% 2 times +90.20%
6-Month 36 times -1.52% 5 times +176.35%
12-Month 44 times -1.52% 4 times +246.43%
Year to Date 46 times -1.52% 1 time +210.90%