$RLOG
Rand Logistics (RLOG)
5.68  -0.07 (-1.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 5.75 5.81 5.58 5.68 -0.07 -1.22% 37,068
12/10/13 5.74 5.92 5.43 5.75 -0.11 -1.88% 9,900
12/09/13 5.90 5.97 5.85 5.86 -0.04 -0.68% 22,200
12/06/13 6.10 6.20 5.90 5.90 -0.10 -1.67% 6,800
12/05/13 5.76 6.15 5.59 6.00 +0.17 +2.92% 39,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.20 on 12/06/13     5.43 on 12/10/13     -4.12% since 12/04/13    
1-Month 6.20 on 12/06/13     4.93 on 11/12/13     +9.18% since 11/11/13    
3-Month 6.20 on 12/06/13     4.66 on 09/16/13     +8.12% since 09/11/13    
6-Month 6.20 on 12/06/13     4.66 on 09/16/13     +2.76% since 06/11/13    
12-Month 7.39 on 01/04/13     4.66 on 09/16/13     -11.83% since 12/11/12    
Year to Date 7.39 on 01/04/13     4.66 on 09/16/13     -14.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.84% 2 times +2.95%
1-Month 10 times -9.84% 1 time +13.39%
3-Month 13 times -9.84% 3 times +19.96%
6-Month 7 times -9.84% 4 times +19.96%
12-Month 7 times -24.36% 15 times +19.96%
Year to Date 3 times -24.36% 12 times +19.96%