$TAYD
Taylor Devices (TAYD)
8.20  +0.10 (+1.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 8.20 8.20 8.20 8.20 +0.10 +1.23% 500
12/10/13 8.15 8.17 8.10 8.10 -0.06 -0.74% 3,600
12/09/13 8.13 8.23 8.12 8.16 +0.03 +0.37% 4,500
12/06/13 8.13 8.13 8.13 8.13 -0.09 -1.09% 300
12/05/13 8.22 8.22 8.17 8.22 -0.04 -0.48% 1,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.23 on 12/09/13     8.10 on 12/10/13     -0.75% since 12/04/13    
1-Month 8.46 on 11/12/13     7.95 on 11/20/13     -2.75% since 11/11/13    
3-Month 9.00 on 09/25/13     7.82 on 10/11/13     -3.78% since 09/11/13    
6-Month 9.58 on 08/28/13     7.82 on 10/11/13     +1.84% since 06/11/13    
12-Month 9.73 on 02/01/13     7.58 on 04/18/13     +3.77% since 12/11/12    
Year to Date 9.73 on 02/01/13     7.58 on 04/18/13     -4.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.39% 4 times +1.21%
1-Month 1 time -3.10% 4 times +3.12%
3-Month 4 times -8.91% 3 times +4.83%
6-Month 10 times -14.43% 6 times +4.83%
12-Month 17 times -15.75% 6 times +8.15%
Year to Date 7 times -15.75% 8 times +8.15%