$SHLO
Shiloh Industries (SHLO)
21.60  -0.52 (-2.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 22.00 22.27 21.51 21.60 -0.52 -2.35% 43,245
12/10/13 22.43 22.75 21.84 22.12 -0.27 -1.21% 108,500
12/09/13 22.15 22.50 22.15 22.39 +0.11 +0.49% 68,200
12/06/13 22.45 22.95 22.14 22.28 -0.09 -0.40% 128,000
12/05/13 22.46 22.85 21.61 22.37 -0.09 -0.40% 107,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.95 on 12/06/13     21.51 on 12/11/13     -3.83% since 12/04/13    
1-Month 23.75 on 11/27/13     17.35 on 11/12/13     +24.21% since 11/11/13    
3-Month 23.75 on 11/27/13     12.31 on 09/12/13     +74.05% since 09/11/13    
6-Month 23.75 on 11/27/13     9.90 on 06/18/13     +111.35% since 06/11/13    
12-Month 23.75 on 11/27/13     7.45 on 01/02/13     +87.99% since 12/11/12    
Year to Date 23.75 on 11/27/13     7.45 on 01/02/13     +109.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.88% 2 times +0.42%
1-Month 9 times -9.05% 1 time +24.50%
3-Month 31 times -9.05% 1 time +75.47%
6-Month 51 times -9.05% 3 times +118.18%
12-Month 37 times -9.05% 7 times +189.93%
Year to Date 38 times -9.05% 1 time +189.93%