$TRS
Trimas Corp (TRS)
35.55  -0.43 (-1.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 36.00 36.00 35.50 35.55 -0.43 -1.20% 144,271
12/10/13 36.27 36.60 35.70 35.98 -0.46 -1.26% 250,000
12/09/13 36.32 36.62 36.06 36.44 +0.05 +0.14% 231,400
12/06/13 36.40 36.58 35.78 36.39 +0.29 +0.80% 134,200
12/05/13 36.02 36.25 35.82 36.10 -0.02 -0.06% 152,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.62 on 12/09/13     35.50 on 12/11/13     -1.72% since 12/04/13    
1-Month 38.35 on 11/12/13     35.50 on 12/11/13     -5.84% since 11/11/13    
3-Month 42.09 on 10/24/13     35.50 on 12/11/13     -3.79% since 09/11/13    
6-Month 42.09 on 10/24/13     33.50 on 06/14/13     +4.66% since 06/11/13    
12-Month 42.09 on 10/24/13     25.85 on 12/21/12     +30.04% since 12/11/12    
Year to Date 42.09 on 10/24/13     27.16 on 04/22/13     +26.74% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.06% 4 times unch
1-Month 1 time -7.43% 8 times unch
3-Month 15 times -15.66% 8 times unch
6-Month 14 times -15.66% 3 times +5.97%
12-Month 34 times -15.66% 4 times +37.33%
Year to Date 32 times -15.66% 6 times +30.71%