$STRS
Stratus Properties (STRS)
16.44  -0.01 (-0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 16.35 16.44 16.32 16.44 -0.01 -0.06% 3,196
12/10/13 16.06 16.45 16.06 16.45 +0.20 +1.23% 3,400
12/09/13 15.55 16.65 15.55 16.25 +0.65 +4.17% 110,300
12/06/13 14.81 15.87 14.81 15.60 +0.30 +1.96% 5,200
12/05/13 15.30 15.30 15.30 15.30 +0.03 +0.20% 100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.65 on 12/09/13     14.81 on 12/06/13     +7.60% since 12/04/13    
1-Month 16.65 on 12/09/13     14.22 on 11/14/13     +2.05% since 11/11/13    
3-Month 16.65 on 12/09/13     12.06 on 09/25/13     +27.66% since 09/11/13    
6-Month 16.65 on 12/09/13     11.85 on 06/28/13     +35.12% since 06/11/13    
12-Month 16.65 on 12/09/13     7.86 on 12/28/12     +73.50% since 12/11/12    
Year to Date 16.65 on 12/09/13     8.25 on 01/04/13     +93.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.32% 2 times +10.94%
1-Month 2 times -1.32% 2 times +15.54%
3-Month 18 times -1.32% 3 times +36.24%
6-Month 17 times -1.32% 4 times +38.65%
12-Month 20 times -1.32% 5 times +109.03%
Year to Date 23 times -1.32% 2 times +99.15%