$DISCK
Discovery Communications Inc (DISCK)
78.60  +0.01 (+0.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 78.77 79.98 78.60 78.60 +0.01 +0.01% 134,255
12/10/13 78.55 79.57 78.25 78.59 -0.33 -0.42% 163,200
12/09/13 79.24 79.29 77.63 78.92 +0.07 +0.09% 398,900
12/06/13 78.27 78.95 77.84 78.85 +1.24 +1.60% 229,100
12/05/13 77.64 78.56 77.25 77.61 -0.27 -0.35% 341,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.98 on 12/11/13     77.25 on 12/05/13     +0.94% since 12/04/13    
1-Month 81.77 on 11/29/13     77.25 on 12/05/13     +0.05% since 11/11/13    
3-Month 83.63 on 10/31/13     71.39 on 10/10/13     +9.04% since 09/11/13    
6-Month 83.63 on 10/31/13     64.74 on 06/12/13     +19.69% since 06/11/13    
12-Month 83.63 on 10/31/13     55.59 on 12/14/12     +37.24% since 12/11/12    
Year to Date 83.63 on 10/31/13     59.56 on 01/02/13     +34.38% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.71% 1 time +1.76%
1-Month 7 times -3.86% 3 times +1.76%
3-Month 13 times -6.00% 3 times +10.11%
6-Month 24 times -6.00% 1 time +21.42%
12-Month 41 times -6.00% 3 times +41.41%
Year to Date 38 times -6.00% 1 time +31.98%