$UMPQ
Umpqua Holdings Corp (UMPQ)
18.07  -0.14 (-0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 18.28 18.38 18.03 18.07 -0.14 -0.77% 551,909
12/10/13 18.26 18.47 18.05 18.21 -0.23 -1.25% 1,523,600
12/09/13 18.71 18.76 18.29 18.44 -0.26 -1.39% 1,747,700
12/06/13 18.50 18.86 18.35 18.70 +0.37 +2.02% 931,500
12/05/13 18.19 18.35 18.14 18.33 +0.05 +0.27% 661,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.86 on 12/06/13     18.03 on 12/11/13     -1.12% since 12/04/13    
1-Month 18.86 on 12/06/13     17.00 on 11/13/13     +4.36% since 11/11/13    
3-Month 18.86 on 12/06/13     15.70 on 09/19/13     +6.57% since 09/11/13    
6-Month 18.86 on 12/06/13     13.87 on 06/13/13     +28.83% since 06/11/13    
12-Month 18.86 on 12/06/13     11.43 on 12/27/12     +51.64% since 12/11/12    
Year to Date 18.86 on 12/06/13     11.45 on 04/18/13     +53.31% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.16% 3 times +0.22%
1-Month 10 times -4.16% 2 times +6.32%
3-Month 13 times -4.16% 3 times +15.13%
6-Month 34 times -4.16% 2 times +30.32%
12-Month 62 times -4.16% 5 times +58.14%
Year to Date 59 times -4.16% 4 times +57.86%