$EZCH
Ezchip Semiconductor Limited (EZCH)
22.63  -0.32 (-1.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 23.00 23.11 22.54 22.63 -0.32 -1.39% 92,877
12/10/13 23.36 23.65 22.91 22.95 -0.55 -2.34% 288,800
12/09/13 23.94 24.10 23.32 23.50 -0.23 -0.97% 248,300
12/06/13 23.49 23.80 23.30 23.73 +0.47 +2.02% 106,400
12/05/13 23.82 23.84 23.17 23.26 -0.68 -2.84% 347,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.10 on 12/09/13     22.54 on 12/11/13     -5.47% since 12/04/13    
1-Month 26.06 on 11/12/13     22.54 on 12/11/13     -12.39% since 11/11/13    
3-Month 30.32 on 09/12/13     21.30 on 09/16/13     -26.86% since 09/11/13    
6-Month 32.79 on 08/05/13     21.30 on 09/16/13     -21.12% since 06/11/13    
12-Month 37.56 on 12/14/12     21.25 on 04/22/13     -38.62% since 12/11/12    
Year to Date 35.65 on 01/14/13     21.25 on 04/22/13     -31.57% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.10% 3 times +0.40%
1-Month 1 time -13.16% 8 times +0.40%
3-Month 1 time -25.36% 3 times +6.24%
6-Month 9 times -30.99% 9 times +6.24%
12-Month 2 times -39.75% 20 times +6.49%
Year to Date 3 times -36.52% 19 times +6.49%