$TIBX
Tibco Software (TIBX)
23.52  -0.56 (-2.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 23.97 24.13 23.50 23.52 -0.56 -2.33% 1,193,316
12/10/13 23.94 24.36 23.93 24.08 +0.04 +0.17% 1,660,800
12/09/13 23.80 24.11 23.71 24.04 +0.23 +0.97% 1,302,300
12/06/13 24.09 24.20 23.79 23.81 -0.13 -0.54% 1,528,200
12/05/13 24.03 24.14 23.84 23.94 -0.18 -0.75% 1,256,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.36 on 12/10/13     23.50 on 12/11/13     -2.49% since 12/04/13    
1-Month 24.66 on 11/22/13     23.28 on 12/03/13     -2.49% since 11/11/13    
3-Month 27.15 on 09/20/13     23.28 on 12/03/13     -4.31% since 09/11/13    
6-Month 27.15 on 09/20/13     19.92 on 06/25/13     +11.31% since 06/11/13    
12-Month 27.15 on 09/20/13     18.18 on 04/19/13     +13.08% since 12/11/12    
Year to Date 27.15 on 09/20/13     18.18 on 04/19/13     +7.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.45% 4 times unch
1-Month 4 times -4.62% 5 times +1.03%
3-Month 5 times -13.37% 10 times +1.03%
6-Month 17 times -13.37% 4 times +18.07%
12-Month 11 times -13.37% 7 times +29.37%
Year to Date 7 times -13.37% 11 times +29.37%