$APRI
Apricus Biosciences Inc (APRI)
1.82  -0.01 (-0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 1.83 1.86 1.80 1.82 -0.01 -0.55% 143,980
12/10/13 1.86 1.90 1.82 1.83 -0.04 -2.14% 251,600
12/09/13 1.85 1.90 1.85 1.87 +0.02 +1.08% 70,400
12/06/13 1.85 1.93 1.85 1.85 unch unch 114,700
12/05/13 1.88 1.90 1.85 1.85 -0.05 -2.63% 146,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.93 on 12/06/13     1.80 on 12/11/13     -4.21% since 12/04/13    
1-Month 2.06 on 11/14/13     1.80 on 12/11/13     -5.70% since 11/11/13    
3-Month 2.37 on 10/07/13     1.66 on 11/05/13     -12.50% since 09/11/13    
6-Month 2.90 on 06/12/13     1.66 on 11/05/13     -35.46% since 06/11/13    
12-Month 3.49 on 05/21/13     1.66 on 11/05/13     -10.34% since 12/11/12    
Year to Date 3.49 on 05/21/13     1.66 on 11/05/13     -8.54% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.70% 5 times +1.11%
1-Month 3 times -11.65% 6 times +1.11%
3-Month 5 times -23.21% 11 times +9.64%
6-Month 1 time -37.24% 18 times +9.64%
12-Month 21 times -47.85% 6 times +9.64%
Year to Date 18 times -47.85% 6 times +9.64%