Posted On: 12/11/2013 12:13:16 PM
Post# of 39348
NSYE Most Active $AMD $ABX $WFC $MRK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.26 -0.30 -1.93% 54,560,685
NRF Northstar Realty Finance Corp 11.51 +1.57 +15.79% 37,237,877
NOK Nokia Corp 7.79 -0.13 -1.64% 22,880,197
TWTR Twitter Inc 53.20 +1.21 +2.33% 15,671,976
F Ford Motor Co 16.49 -0.04 -0.22% 13,733,559
PFE Pfizer Inc 30.90 -0.45 -1.42% 13,649,278
GE General Electric Co 26.75 -0.39 -1.44% 13,311,453
ALU Alcatel-Lucent 4.60 +0.09 +2.08% 11,913,989
RAD Rite Aid Corporation 5.60 -0.10 -1.75% 10,646,235
JCP JC Penney Co Inc 8.55 -0.19 -2.12% 9,357,687
C Citigroup Inc 50.95 -0.79 -1.53% 9,259,363
OPK Opko Health Inc 9.90 -1.60 -13.91% 9,120,180
VLP Valero Energy Partners Lp 28.04 +5.04 +21.91% 8,694,193
T AT&T Inc 34.15 -0.26 -0.74% 8,690,579
PBR Petroleo Brasileiro SA 13.69 -0.30 -2.14% 7,684,717
EMC EMC Corp 23.38 -0.22 -0.93% 7,618,377
ATHM Autohome Inc 29.73 +12.73 +74.88% 7,436,807
GM General Motors Co. 40.36 -0.04 -0.10% 7,106,194
AVP Avon Products Inc 17.22 -0.60 -3.37% 6,854,529
ABX Barrick Gold Corporation 16.73 -0.14 -0.81% 6,750,994
ORCL Oracle Corporation 34.71 -0.09 -0.24% 6,628,973
VALE Vale S A 15.08 -0.25 -1.63% 6,483,719
AMD Advanced Micro Devices Inc 3.67 -0.06 -1.48% 6,428,367
S Sprint Corp 8.01 +0.03 +0.31% 6,327,651
KO Coca-Cola Co 40.31 +0.46 +1.15% 6,296,189
MGM Mgm Resorts International 20.85 -0.01 -0.05% 6,295,549
HPQ Hewlett-Packard Co 27.03 -0.01 -0.04% 6,226,400
JPM JPMorgan Chase & Co 56.06 -0.64 -1.13% 6,091,119
AA Alcoa Inc 9.41 -0.16 -1.62% 5,946,887
WFC Wells Fargo & Co 43.70 -0.41 -0.93% 5,448,141
DOW Dow Chemical Co 41.22 -0.56 -1.35% 5,415,421
NLY Annaly Capital Management Inc 10.09 -0.12 -1.13% 5,351,897
CX Cemex SAB de CV 11.48 -0.13 -1.12% 5,325,636
ECA EnCana Corporation 18.42 -0.73 -3.81% 5,301,191
GLW Corning Inc 16.97 -0.29 -1.68% 5,224,021
VZ Verizon Communications Inc 48.26 -0.79 -1.61% 5,150,182
DAL Delta Air Lines Inc 28.31 -0.46 -1.60% 5,016,869
KGC Kinross Gold Corporation 4.78 -0.07 -1.34% 4,726,958
HAL Halliburton Co 49.39 -0.04 -0.08% 4,650,474
SNI Scripps Networks Interact Inc 81.02 +5.77 +7.67% 4,620,441
XOM Exxon Mobil Corp 94.52 -1.19 -1.24% 4,402,589
RF Regions Financial Corp 9.50 -0.03 -0.31% 4,381,909
P Pandora Media Inc 27.55 -1.70 -5.81% 4,347,249
MS Morgan Stanley 30.26 -0.51 -1.65% 4,250,297
KEY KeyCorp 12.97 -0.04 -0.27% 4,227,585
VLO Valero Energy Corp 45.78 -0.70 -1.51% 4,172,741
MRK Merck & Co Inc New 48.87 -0.56 -1.13% 4,140,780
CAM Cameron International Corp 56.20 +1.32 +2.41% 4,101,904
FCX Freeport-McMoRan Copper & Gold Inc 34.91 +0.02 +0.06% 4,044,799
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.51 +0.14 +0.78% 4,031,285
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.26 -0.30 -1.93% 54,560,685
NRF Northstar Realty Finance Corp 11.51 +1.57 +15.79% 37,237,877
NOK Nokia Corp 7.79 -0.13 -1.64% 22,880,197
TWTR Twitter Inc 53.20 +1.21 +2.33% 15,671,976
F Ford Motor Co 16.49 -0.04 -0.22% 13,733,559
PFE Pfizer Inc 30.90 -0.45 -1.42% 13,649,278
GE General Electric Co 26.75 -0.39 -1.44% 13,311,453
ALU Alcatel-Lucent 4.60 +0.09 +2.08% 11,913,989
RAD Rite Aid Corporation 5.60 -0.10 -1.75% 10,646,235
JCP JC Penney Co Inc 8.55 -0.19 -2.12% 9,357,687
C Citigroup Inc 50.95 -0.79 -1.53% 9,259,363
OPK Opko Health Inc 9.90 -1.60 -13.91% 9,120,180
VLP Valero Energy Partners Lp 28.04 +5.04 +21.91% 8,694,193
T AT&T Inc 34.15 -0.26 -0.74% 8,690,579
PBR Petroleo Brasileiro SA 13.69 -0.30 -2.14% 7,684,717
EMC EMC Corp 23.38 -0.22 -0.93% 7,618,377
ATHM Autohome Inc 29.73 +12.73 +74.88% 7,436,807
GM General Motors Co. 40.36 -0.04 -0.10% 7,106,194
AVP Avon Products Inc 17.22 -0.60 -3.37% 6,854,529
ABX Barrick Gold Corporation 16.73 -0.14 -0.81% 6,750,994
ORCL Oracle Corporation 34.71 -0.09 -0.24% 6,628,973
VALE Vale S A 15.08 -0.25 -1.63% 6,483,719
AMD Advanced Micro Devices Inc 3.67 -0.06 -1.48% 6,428,367
S Sprint Corp 8.01 +0.03 +0.31% 6,327,651
KO Coca-Cola Co 40.31 +0.46 +1.15% 6,296,189
MGM Mgm Resorts International 20.85 -0.01 -0.05% 6,295,549
HPQ Hewlett-Packard Co 27.03 -0.01 -0.04% 6,226,400
JPM JPMorgan Chase & Co 56.06 -0.64 -1.13% 6,091,119
AA Alcoa Inc 9.41 -0.16 -1.62% 5,946,887
WFC Wells Fargo & Co 43.70 -0.41 -0.93% 5,448,141
DOW Dow Chemical Co 41.22 -0.56 -1.35% 5,415,421
NLY Annaly Capital Management Inc 10.09 -0.12 -1.13% 5,351,897
CX Cemex SAB de CV 11.48 -0.13 -1.12% 5,325,636
ECA EnCana Corporation 18.42 -0.73 -3.81% 5,301,191
GLW Corning Inc 16.97 -0.29 -1.68% 5,224,021
VZ Verizon Communications Inc 48.26 -0.79 -1.61% 5,150,182
DAL Delta Air Lines Inc 28.31 -0.46 -1.60% 5,016,869
KGC Kinross Gold Corporation 4.78 -0.07 -1.34% 4,726,958
HAL Halliburton Co 49.39 -0.04 -0.08% 4,650,474
SNI Scripps Networks Interact Inc 81.02 +5.77 +7.67% 4,620,441
XOM Exxon Mobil Corp 94.52 -1.19 -1.24% 4,402,589
RF Regions Financial Corp 9.50 -0.03 -0.31% 4,381,909
P Pandora Media Inc 27.55 -1.70 -5.81% 4,347,249
MS Morgan Stanley 30.26 -0.51 -1.65% 4,250,297
KEY KeyCorp 12.97 -0.04 -0.27% 4,227,585
VLO Valero Energy Corp 45.78 -0.70 -1.51% 4,172,741
MRK Merck & Co Inc New 48.87 -0.56 -1.13% 4,140,780
CAM Cameron International Corp 56.20 +1.32 +2.41% 4,101,904
FCX Freeport-McMoRan Copper & Gold Inc 34.91 +0.02 +0.06% 4,044,799
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.51 +0.14 +0.78% 4,031,285
(0)
(0)
