$OINK
Tianli Agritech (OINK)
2.36  -0.08 (-3.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 2.42 2.42 2.20 2.36 -0.08 -3.28% 35,640
12/10/13 2.30 2.47 2.30 2.44 +0.14 +6.09% 151,300
12/09/13 2.28 2.39 2.26 2.30 +0.11 +5.02% 156,700
12/06/13 2.23 2.30 2.14 2.19 -0.01 -0.45% 176,100
12/05/13 2.02 2.20 1.99 2.20 +0.20 +10.00% 172,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.47 on 12/10/13     1.99 on 12/05/13     +18.00% since 12/04/13    
1-Month 2.47 on 12/10/13     1.47 on 11/19/13     +31.84% since 11/11/13    
3-Month 2.47 on 12/10/13     0.75 on 09/23/13     +177.65% since 09/11/13    
6-Month 2.47 on 12/10/13     0.50 on 07/08/13     +329.09% since 06/11/13    
12-Month 2.47 on 12/10/13     0.50 on 07/08/13     +177.65% since 12/11/12    
Year to Date 2.47 on 12/10/13     0.50 on 07/08/13     +177.65% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.45% 1 time +18.59%
1-Month 7 times -4.45% 2 times +60.54%
3-Month 16 times -4.45% 4 times +214.67%
6-Month 18 times -4.45% 11 times +372.00%
12-Month 17 times -4.45% 31 times +372.00%
Year to Date 16 times -4.45% 31 times +372.00%