$CFFI
C&F Financial Corp (CFFI)
45.30  -0.61 (-1.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 46.00 46.00 45.30 45.30 -0.61 -1.33% 689
12/10/13 47.85 47.86 45.73 45.91 -2.00 -4.17% 7,100
12/09/13 48.87 48.89 47.54 47.91 -1.21 -2.46% 10,400
12/06/13 49.63 49.99 49.12 49.12 +0.10 +0.20% 3,400
12/05/13 50.11 51.09 48.82 49.02 -2.77 -5.35% 16,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.09 on 12/05/13     45.30 on 12/11/13     -12.53% since 12/04/13    
1-Month 54.70 on 11/27/13     45.30 on 12/11/13     -14.62% since 11/11/13    
3-Month 56.68 on 10/24/13     45.30 on 12/11/13     -11.00% since 09/11/13    
6-Month 59.59 on 07/24/13     45.30 on 12/11/13     -10.84% since 06/11/13    
12-Month 59.59 on 07/24/13     33.82 on 12/14/12     +27.61% since 12/11/12    
Year to Date 59.59 on 07/24/13     36.80 on 01/03/13     +16.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.33% 4 times unch
1-Month 3 times -17.18% 10 times unch
3-Month 11 times -20.08% 8 times unch
6-Month 8 times -23.98% 9 times unch
12-Month 29 times -23.98% 3 times +33.94%
Year to Date 24 times -23.98% 2 times +23.10%