$ARCI
Appliance Recycling Centers (ARCI)
3.28  +0.05 (+1.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 3.27 3.28 3.25 3.28 +0.05 +1.55% 2,875
12/10/13 3.25 3.33 3.20 3.23 -0.05 -1.52% 13,900
12/09/13 3.37 3.37 3.25 3.28 -0.09 -2.67% 12,000
12/06/13 3.40 3.40 3.27 3.37 +0.03 +0.90% 4,100
12/05/13 3.29 3.38 3.26 3.34 +0.04 +1.21% 13,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.40 on 12/06/13     3.20 on 12/10/13     -0.61% since 12/04/13    
1-Month 3.65 on 11/25/13     3.20 on 12/10/13     -2.09% since 11/11/13    
3-Month 3.67 on 11/05/13     2.70 on 09/18/13     +13.49% since 09/11/13    
6-Month 3.67 on 11/05/13     2.11 on 06/14/13     +45.13% since 06/11/13    
12-Month 3.67 on 11/05/13     1.10 on 12/17/12     +156.25% since 12/11/12    
Year to Date 3.67 on 11/05/13     1.16 on 03/11/13     +144.78% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.53% 3 times +2.50%
1-Month 3 times -10.14% 3 times +2.50%
3-Month 14 times -10.63% 4 times +21.48%
6-Month 11 times -10.63% 2 times +55.45%
12-Month 26 times -10.63% 4 times +198.18%
Year to Date 23 times -10.63% 11 times +182.76%