$MBII
Marrone Bio Innovations Inc (MBII)
14.16  +0.19 (+1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 14.07 14.19 13.87 14.16 +0.19 +1.36% 8,962
12/10/13 14.02 14.40 13.97 13.97 -0.04 -0.29% 27,700
12/09/13 13.80 14.85 13.80 14.01 +0.14 +1.01% 28,200
12/06/13 14.10 15.00 13.78 13.87 +0.01 +0.07% 18,700
12/05/13 13.63 14.99 13.63 13.86 -0.12 -0.86% 5,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.00 on 12/06/13     13.63 on 12/05/13     +1.29% since 12/04/13    
1-Month 16.00 on 11/22/13     13.01 on 12/03/13     -7.75% since 11/11/13    
3-Month 20.00 on 10/21/13     13.01 on 12/03/13     +5.59% since 09/11/13    
6-Month 20.00 on 10/21/13     12.27 on 08/22/13     +2.98% since 08/02/13    
12-Month 20.00 on 10/21/13     12.27 on 08/22/13     +2.98% since 08/02/13    
Year to Date 20.00 on 10/21/13     12.27 on 08/22/13     +2.98% since 08/02/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.60% 1 time +3.89%
1-Month 4 times -11.50% 5 times +8.84%
3-Month 6 times -29.20% 2 times +8.84%
6-Month 8 times -29.20% 2 times +15.40%
12-Month 8 times -29.20% 2 times +15.40%
Year to Date 8 times -29.20% 2 times +15.40%