$MTRX
Matrix Service Company (MTRX)
21.11  -0.63 (-2.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 21.74 21.84 21.03 21.11 -0.63 -2.90% 21,876
12/10/13 22.18 22.20 21.67 21.74 -0.42 -1.90% 148,400
12/09/13 21.42 22.17 21.18 22.16 +0.76 +3.55% 161,100
12/06/13 22.13 22.13 21.34 21.40 -0.42 -1.92% 67,300
12/05/13 21.57 22.09 21.15 21.82 +0.41 +1.91% 116,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.20 on 12/10/13     21.03 on 12/11/13     -1.49% since 12/04/13    
1-Month 22.34 on 11/29/13     20.34 on 11/19/13     +1.15% since 11/11/13    
3-Month 22.34 on 11/29/13     17.46 on 09/12/13     +19.76% since 09/11/13    
6-Month 22.34 on 11/29/13     15.25 on 06/28/13     +29.55% since 06/11/13    
12-Month 22.34 on 11/29/13     10.98 on 12/13/12     +85.81% since 12/11/12    
Year to Date 22.34 on 11/29/13     11.41 on 01/02/13     +83.39% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.00% 2 times +0.29%
1-Month 5 times -5.60% 2 times +3.69%
3-Month 20 times -5.60% 1 time +20.79%
6-Month 28 times -5.60% 10 times +38.30%
12-Month 48 times -5.60% 2 times +92.08%
Year to Date 43 times -5.60% 1 time +84.84%