$CLFD
Clearfield (CLFD)
17.62  -0.20 (-1.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 17.80 17.80 17.15 17.62 -0.20 -1.12% 24,534
12/10/13 17.74 18.21 17.74 17.82 -0.24 -1.33% 29,100
12/09/13 18.16 18.39 17.76 18.06 +0.06 +0.33% 41,000
12/06/13 18.11 18.18 17.50 18.00 +0.10 +0.56% 45,000
12/05/13 18.24 18.50 17.71 17.90 -0.34 -1.86% 58,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.50 on 12/05/13     17.15 on 12/11/13     -3.12% since 12/04/13    
1-Month 18.71 on 11/15/13     16.45 on 11/12/13     +6.25% since 11/11/13    
3-Month 18.71 on 11/15/13     12.65 on 09/16/13     +34.89% since 09/11/13    
6-Month 18.71 on 11/15/13     8.76 on 07/01/13     +58.48% since 06/11/13    
12-Month 18.71 on 11/15/13     4.00 on 12/31/12     +275.96% since 12/11/12    
Year to Date 18.71 on 11/15/13     4.56 on 01/02/13     +293.54% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.49% 3 times +3.03%
1-Month 4 times -5.56% 1 time +7.42%
3-Month 12 times -5.56% 2 times +39.68%
6-Month 13 times -5.56% 5 times +101.71%
12-Month 44 times -5.56% 9 times +341.75%
Year to Date 43 times -5.56% 1 time +287.50%