$WEYS
Weyco Group (WEYS)
28.06  -0.11 (-0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 28.07 28.07 28.06 28.06 -0.11 -0.39% 1,328
12/10/13 28.56 28.80 27.70 28.17 -0.52 -1.81% 35,200
12/09/13 28.26 29.19 28.13 28.69 +0.37 +1.31% 28,600
12/06/13 28.15 28.82 27.64 28.32 +0.28 +1.00% 30,900
12/05/13 27.95 28.30 27.59 28.04 -0.28 -0.99% 14,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.19 on 12/09/13     27.59 on 12/05/13     -0.92% since 12/04/13    
1-Month 29.50 on 11/29/13     26.55 on 11/13/13     -2.23% since 11/11/13    
3-Month 29.51 on 10/18/13     24.46 on 09/13/13     +13.42% since 09/11/13    
6-Month 29.83 on 07/25/13     23.95 on 06/12/13     +14.34% since 06/11/13    
12-Month 29.83 on 07/25/13     22.63 on 01/22/13     +20.74% since 12/11/12    
Year to Date 29.83 on 07/25/13     22.63 on 01/22/13     +20.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.87% 1 time +1.70%
1-Month 7 times -4.88% 2 times +5.69%
3-Month 9 times -4.91% 2 times +14.72%
6-Month 15 times -5.93% 1 time +17.16%
12-Month 23 times -5.93% 5 times +23.99%
Year to Date 21 times -5.93% 5 times +23.99%