$ZION
Zions Bancorporation (ZION)
28.95  -0.35 (-1.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 29.19 29.36 28.85 28.95 -0.35 -1.19% 257,893
12/10/13 29.46 30.00 29.24 29.30 -0.37 -1.25% 2,705,600
12/09/13 29.77 29.97 29.61 29.67 -0.06 -0.20% 2,087,300
12/06/13 29.57 29.77 29.39 29.73 +0.57 +1.95% 1,294,600
12/05/13 29.16 29.50 28.99 29.16 -0.10 -0.34% 1,252,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.00 on 12/10/13     28.85 on 12/11/13     -1.03% since 12/04/13    
1-Month 30.00 on 12/10/13     27.61 on 11/19/13     -0.86% since 11/11/13    
3-Month 30.07 on 10/21/13     26.79 on 09/30/13     -0.41% since 09/11/13    
6-Month 31.40 on 07/08/13     26.69 on 06/20/13     +4.02% since 06/11/13    
12-Month 31.40 on 07/08/13     20.46 on 12/13/12     +41.41% since 12/11/12    
Year to Date 31.40 on 07/08/13     21.56 on 01/14/13     +35.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.47% 2 times +0.38%
1-Month 7 times -3.47% 3 times +4.89%
3-Month 6 times -3.69% 9 times +8.10%
6-Month 10 times -7.77% 5 times +8.51%
12-Month 43 times -7.77% 2 times +41.54%
Year to Date 38 times -7.77% 4 times +34.32%