$FONR
Fonar Corp (FONR)
16.51  -0.48 (-2.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 17.45 17.45 16.50 16.51 -0.48 -2.83% 28,276
12/10/13 17.23 17.48 16.80 16.99 -0.37 -2.13% 155,700
12/09/13 18.02 18.43 16.69 17.36 -0.66 -3.66% 362,500
12/06/13 17.43 18.02 16.26 18.02 +0.82 +4.77% 354,700
12/05/13 17.74 18.38 16.90 17.20 -0.54 -3.04% 236,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.43 on 12/09/13     16.26 on 12/06/13     -6.22% since 12/04/13    
1-Month 22.34 on 11/25/13     10.37 on 11/14/13     +51.10% since 11/11/13    
3-Month 22.34 on 11/25/13     5.26 on 09/16/13     +202.47% since 09/11/13    
6-Month 22.34 on 11/25/13     5.12 on 09/05/13     +153.60% since 06/11/13    
12-Month 22.34 on 11/25/13     4.32 on 12/28/12     +236.76% since 12/11/12    
Year to Date 22.34 on 11/25/13     4.42 on 01/02/13     +284.20% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.73% 2 times +2.31%
1-Month 7 times -25.53% 2 times +60.42%
3-Month 22 times -25.53% 3 times +216.27%
6-Month 18 times -25.53% 21 times +224.92%
12-Month 30 times -25.53% 9 times +285.09%
Year to Date 31 times -25.53% 1 time +276.38%