$LIWA
Lihua International (LIWA)
5.73  +0.20 (+3.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 5.52 5.79 5.52 5.73 +0.20 +3.62% 42,083
12/10/13 5.49 5.60 5.46 5.53 -0.02 -0.36% 74,000
12/09/13 5.25 5.58 5.25 5.55 +0.28 +5.31% 99,300
12/06/13 5.30 5.33 5.20 5.27 unch unch 113,500
12/05/13 5.29 5.34 5.14 5.27 -0.01 -0.19% 176,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.79 on 12/11/13     5.14 on 12/05/13     +8.52% since 12/04/13    
1-Month 5.90 on 11/14/13     5.14 on 12/05/13     -1.21% since 11/11/13    
3-Month 6.12 on 10/21/13     4.92 on 09/23/13     +10.19% since 09/11/13    
6-Month 6.12 on 10/21/13     4.81 on 06/28/13     +4.18% since 06/11/13    
12-Month 6.45 on 05/20/13     4.08 on 01/03/13     +32.64% since 12/11/12    
Year to Date 6.45 on 05/20/13     4.08 on 01/03/13     +30.52% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.04% 1 time +11.48%
1-Month 3 times -2.88% 7 times +11.48%
3-Month 4 times -6.37% 7 times +16.46%
6-Month 4 times -6.37% 6 times +19.13%
12-Month 24 times -11.16% 4 times +40.44%
Year to Date 19 times -11.16% 2 times +40.44%