$NEWL
Newlead Holdings Ltd (NEWL)
1.42  +0.02 (+1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 1.40 1.44 1.40 1.42 +0.02 +1.43% 38,241
12/10/13 1.63 1.63 1.38 1.40 -0.23 -14.11% 468,100
12/09/13 1.82 1.85 1.62 1.63 -0.11 -6.32% 138,600
12/06/13 1.69 1.90 1.68 1.74 -0.27 -13.43% 209,300
12/05/13 1.95 2.10 1.92 2.01 +0.06 +3.08% 181,733

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.10 on 12/05/13     1.38 on 12/10/13     -28.21% since 12/04/13    
1-Month 3.27 on 11/12/13     1.38 on 12/10/13     -55.13% since 11/11/13    
3-Month 9.90 on 09/27/13     1.38 on 12/10/13     -76.07% since 09/11/13    
6-Month 16.65 on 06/18/13     1.38 on 12/10/13     -80.56% since 06/11/13    
12-Month 122.85 on 01/10/13     1.38 on 12/10/13     -92.93% since 12/11/12    
Year to Date 122.85 on 01/10/13     1.38 on 12/10/13     -92.22% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.33% 4 times +1.45%
1-Month 1 time -57.19% 10 times +1.45%
3-Month 3 times -85.86% 18 times +1.45%
6-Month 3 times -91.59% 32 times +1.45%
12-Month 9 times -98.86% 58 times +1.45%
Year to Date 6 times -98.86% 53 times +1.45%