$HAIN
Hain Celestial Group (HAIN)
82.62  -1.50 (-1.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 83.78 84.00 82.17 82.62 -1.50 -1.78% 287,927
12/09/13 83.97 84.91 83.34 84.12 +0.85 +1.02% 377,900
12/06/13 83.01 84.02 82.57 83.27 +0.42 +0.51% 488,500
12/05/13 82.54 83.00 82.08 82.85 +0.31 +0.38% 539,300
12/04/13 81.20 82.99 80.50 82.54 +1.23 +1.51% 637,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.91 on 12/09/13     80.50 on 12/04/13     +1.61% since 12/03/13    
1-Month 85.35 on 11/14/13     79.59 on 11/25/13     -1.29% since 11/08/13    
3-Month 88.36 on 11/06/13     72.34 on 10/09/13     +4.58% since 09/10/13    
6-Month 88.36 on 11/06/13     62.87 on 06/24/13     +24.45% since 06/10/13    
12-Month 88.36 on 11/06/13     51.51 on 12/31/12     +43.79% since 12/10/12    
Year to Date 88.36 on 11/06/13     52.12 on 01/08/13     +52.38% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.70% 1 time +2.63%
1-Month 3 times -3.20% 5 times +3.81%
3-Month 12 times -6.50% 7 times +14.21%
6-Month 18 times -6.50% 4 times +31.41%
12-Month 26 times -6.50% 10 times +60.40%
Year to Date 25 times -6.50% 4 times +58.52%