$EEI
Ecology And Environment (EEI)
10.99  -0.07 (-0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 11.00 11.13 10.95 10.99 -0.07 -0.63% 4,316
12/09/13 10.82 11.15 10.82 11.06 +0.30 +2.79% 8,000
12/06/13 10.96 10.97 10.76 10.76 -0.23 -2.09% 3,800
12/05/13 11.00 11.04 10.71 10.99 -0.11 -0.99% 3,400
12/04/13 11.00 11.11 11.00 11.10 +0.16 +1.46% 2,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.15 on 12/09/13     10.71 on 12/05/13     +0.09% since 12/03/13    
1-Month 11.25 on 12/02/13     10.41 on 11/14/13     -2.14% since 11/08/13    
3-Month 12.19 on 10/28/13     10.41 on 11/14/13     -4.20% since 09/10/13    
6-Month 12.95 on 06/13/13     10.05 on 06/24/13     -13.92% since 06/10/13    
12-Month 14.42 on 03/19/13     10.05 on 06/24/13     -5.52% since 12/10/12    
Year to Date 14.42 on 03/19/13     10.05 on 06/24/13     -1.53% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.79% 2 times +2.24%
1-Month 3 times -2.67% 4 times +5.19%
3-Month 3 times -10.17% 10 times +5.19%
6-Month 2 times -15.44% 9 times +8.96%
12-Month 8 times -24.06% 7 times +8.96%
Year to Date 6 times -24.06% 4 times +8.96%