$BGMD
Bg Medicine (BGMD)
1.03  +0.45 (+77.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.65 1.29 0.61 1.03 +0.45 +77.59% 20,409,521
12/09/13 0.60 0.60 0.57 0.58 -0.02 -3.33% 121,100
12/06/13 0.58 0.60 0.58 0.60 +0.02 +3.45% 63,600
12/05/13 0.58 0.60 0.57 0.58 unch unch 69,400
12/04/13 0.59 0.60 0.58 0.58 unch unch 52,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.29 on 12/10/13     0.57 on 12/09/13     +70.69% since 12/03/13    
1-Month 1.29 on 12/10/13     0.55 on 11/11/13     +73.68% since 11/08/13    
3-Month 1.29 on 12/10/13     0.55 on 11/11/13     +7.61% since 09/10/13    
6-Month 1.70 on 06/12/13     0.55 on 11/11/13     -40.72% since 06/10/13    
12-Month 4.48 on 12/12/12     0.55 on 11/11/13     -25.56% since 12/10/12    
Year to Date 3.15 on 01/03/13     0.55 on 11/11/13     -57.14% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -23.26% 3 times +73.68%
1-Month 6 times -23.26% 1 time +80.00%
3-Month 6 times -23.26% 20 times +80.00%
6-Month 2 times -41.76% 20 times +80.00%
12-Month 2 times -77.90% 13 times +80.00%
Year to Date 2 times -68.57% 20 times +80.00%