$TFCO
Tufco Technologies (TFCO)
4.96  -0.16 (-3.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 5.00 5.00 4.96 4.96 -0.16 -3.13% 2,567
12/09/13 5.12 5.12 5.12 5.12 unch unch 300
12/06/13 5.10 5.12 5.10 5.12 +0.11 +2.20% 200
12/04/13 5.11 5.11 5.01 5.01 unch unch 800
12/03/13 5.01 5.01 5.01 5.01 -0.01 -0.20% 100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.12 on 12/09/13     4.96 on 12/10/13     -1.00% since 12/03/13    
1-Month 5.37 on 11/25/13     4.96 on 12/10/13     -3.31% since 11/08/13    
3-Month 5.99 on 10/07/13     4.68 on 10/21/13     -5.52% since 09/10/13    
6-Month 6.99 on 07/19/13     4.68 on 10/21/13     -14.63% since 06/10/13    
12-Month 6.99 on 07/19/13     4.20 on 12/18/12     +4.42% since 11/30/12    
Year to Date 6.99 on 07/19/13     4.25 on 01/09/13     +9.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.12% 2 times unch
1-Month 8 times -7.64% 5 times unch
3-Month 7 times -17.20% 6 times +5.98%
6-Month 8 times -29.04% 11 times +5.98%
12-Month 20 times -29.04% 3 times +18.10%
Year to Date 22 times -29.04% 1 time +16.71%