$HSII
Heidrick & Struggles International (HSII)
17.27  +0.07 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 17.26 17.35 17.03 17.27 +0.07 +0.41% 32,713
12/09/13 17.32 17.37 17.06 17.20 -0.05 -0.29% 29,300
12/06/13 17.29 17.37 17.06 17.25 +0.22 +1.29% 55,300
12/05/13 17.20 17.20 16.89 17.03 -0.01 -0.06% 29,400
12/04/13 17.50 17.50 16.94 17.04 -0.53 -3.02% 44,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.50 on 12/04/13     16.89 on 12/05/13     -1.82% since 12/03/13    
1-Month 18.34 on 11/12/13     16.89 on 12/05/13     -3.85% since 11/08/13    
3-Month 19.58 on 10/21/13     15.93 on 09/13/13     +4.23% since 09/10/13    
6-Month 19.58 on 10/21/13     14.51 on 07/18/13     +0.52% since 06/10/13    
12-Month 19.58 on 10/21/13     12.20 on 05/03/13     +30.19% since 12/10/12    
Year to Date 19.58 on 10/21/13     12.20 on 05/03/13     +13.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.43% 2 times +2.13%
1-Month 2 times -5.94% 7 times +2.13%
3-Month 13 times -11.90% 3 times +8.29%
6-Month 14 times -11.90% 9 times +18.88%
12-Month 26 times -11.90% 6 times +41.39%
Year to Date 19 times -11.90% 10 times +41.39%