$PNNT
Pennantpark Investment Corp (PNNT)
11.93  -0.01 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 11.94 11.96 11.83 11.93 -0.01 -0.08% 221,286
12/09/13 11.91 12.00 11.83 11.94 +0.01 +0.08% 249,100
12/06/13 11.83 11.95 11.71 11.93 +0.23 +1.97% 235,700
12/05/13 11.85 11.90 11.70 11.70 -0.17 -1.43% 315,200
12/04/13 11.77 11.89 11.65 11.87 +0.06 +0.51% 310,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.00 on 12/09/13     11.65 on 12/04/13     +0.93% since 12/03/13    
1-Month 12.19 on 11/29/13     11.22 on 11/13/13     +5.77% since 11/08/13    
3-Month 12.19 on 11/29/13     10.78 on 10/08/13     +2.85% since 09/10/13    
6-Month 12.19 on 11/29/13     10.32 on 06/24/13     +5.11% since 06/10/13    
12-Month 12.24 on 03/15/13     10.32 on 06/24/13     +11.19% since 12/10/12    
Year to Date 12.24 on 03/15/13     10.32 on 06/24/13     +8.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.67% 1 time +2.32%
1-Month 10 times -2.21% 2 times +6.24%
3-Month 6 times -2.21% 8 times +10.58%
6-Month 5 times -2.21% 6 times +15.50%
12-Month 25 times -2.61% 8 times +15.50%
Year to Date 19 times -2.61% 10 times +15.50%