$SYY
Sysco Corp (SYY)
36.77  -0.85 (-2.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 36.97 37.76 36.26 36.77 -0.85 -2.26% 12,997,984
12/09/13 43.05 43.40 36.69 37.62 +3.31 +9.65% 71,684,898
12/06/13 33.79 34.31 33.79 34.31 +0.74 +2.20% 3,388,700
12/05/13 33.53 33.75 33.41 33.57 -0.06 -0.18% 2,818,800
12/04/13 33.58 33.76 33.34 33.63 -0.06 -0.18% 2,173,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.40 on 12/09/13     33.34 on 12/04/13     +9.08% since 12/03/13    
1-Month 43.40 on 12/09/13     32.84 on 11/13/13     +10.93% since 11/08/13    
3-Month 43.40 on 12/09/13     31.13 on 10/09/13     +14.02% since 09/10/13    
6-Month 43.40 on 12/09/13     31.13 on 10/09/13     +7.83% since 06/10/13    
12-Month 43.40 on 12/09/13     30.55 on 01/09/13     +15.82% since 12/10/12    
Year to Date 43.40 on 12/09/13     30.55 on 01/09/13     +16.08% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.32% 1 time +10.23%
1-Month 9 times -15.32% 2 times +11.91%
3-Month 8 times -15.32% 8 times +18.05%
6-Month 13 times -15.32% 12 times +18.05%
12-Month 27 times -15.32% 7 times +20.29%
Year to Date 26 times -15.32% 4 times +20.29%