$MU
Micron Technology (MU)
23.21  +0.09 (+0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 23.11 23.44 22.80 23.21 +0.09 +0.39% 32,868,004
12/09/13 22.66 23.67 22.60 23.12 +0.81 +3.63% 65,756,695
12/06/13 21.97 22.31 21.80 22.31 +0.66 +3.05% 32,237,701
12/05/13 21.86 22.09 21.59 21.65 -0.11 -0.51% 30,302,799
12/04/13 21.68 21.93 21.41 21.76 -0.07 -0.32% 34,609,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.67 on 12/09/13     21.41 on 12/04/13     +6.50% since 12/03/13    
1-Month 23.67 on 12/09/13     17.90 on 11/11/13     +28.45% since 11/08/13    
3-Month 23.67 on 12/09/13     15.67 on 09/13/13     +42.99% since 09/10/13    
6-Month 23.67 on 12/09/13     12.31 on 07/30/13     +79.54% since 06/10/13    
12-Month 23.67 on 12/09/13     6.07 on 12/27/12     +248.58% since 12/10/12    
Year to Date 23.67 on 12/09/13     6.45 on 01/02/13     +266.72% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.77% 1 time +8.59%
1-Month 17 times -1.77% 1 time +29.89%
3-Month 24 times -1.77% 2 times +48.37%
6-Month 36 times -1.77% 4 times +88.87%
12-Month 81 times -1.77% 7 times +283.03%
Year to Date 78 times -1.77% 1 time +260.47%