$AMAT
Applied Materials (AMAT)
16.71  -0.12 (-0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 16.80 16.91 16.61 16.71 -0.12 -0.71% 9,019,582
12/09/13 16.81 17.02 16.60 16.83 unch unch 15,108,400
12/06/13 16.66 16.84 16.60 16.83 +0.33 +2.00% 11,892,700
12/05/13 16.63 16.82 16.41 16.50 -0.11 -0.66% 14,030,001
12/04/13 17.11 17.11 16.46 16.61 -0.51 -2.98% 24,734,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.11 on 12/04/13     16.41 on 12/05/13     -2.28% since 12/03/13    
1-Month 17.99 on 11/11/13     16.41 on 12/05/13     -5.75% since 11/08/13    
3-Month 18.18 on 10/14/13     15.76 on 09/13/13     +4.69% since 09/10/13    
6-Month 18.18 on 10/14/13     14.62 on 06/28/13     +8.21% since 06/10/13    
12-Month 18.18 on 10/14/13     10.94 on 12/13/12     +51.40% since 12/10/12    
Year to Date 18.18 on 10/14/13     11.39 on 01/07/13     +46.24% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.22% 2 times +1.95%
1-Month 1 time -7.00% 9 times +1.95%
3-Month 9 times -7.98% 2 times +6.15%
6-Month 14 times -7.98% 5 times +14.43%
12-Month 43 times -7.98% 2 times +52.93%
Year to Date 37 times -7.98% 2 times +46.88%