$SD
Sandridge Energy Inc (SD)
5.43  +0.17 (+3.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 5.28 5.52 5.28 5.43 +0.17 +3.23% 8,348,730
12/09/13 5.47 5.48 5.26 5.26 -0.20 -3.66% 13,127,399
12/06/13 5.58 5.61 5.31 5.46 -0.07 -1.27% 12,988,400
12/05/13 5.56 5.68 5.52 5.53 -0.09 -1.60% 7,567,400
12/04/13 5.57 5.66 5.54 5.62 +0.04 +0.72% 5,361,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.68 on 12/05/13     5.26 on 12/09/13     -2.69% since 12/03/13    
1-Month 6.05 on 11/11/13     5.26 on 12/09/13     -7.97% since 11/08/13    
3-Month 6.96 on 10/21/13     5.26 on 12/09/13     -0.37% since 09/10/13    
6-Month 6.96 on 10/21/13     4.66 on 06/12/13     +8.82% since 06/10/13    
12-Month 7.47 on 01/30/13     4.52 on 04/17/13     -19.91% since 12/10/12    
Year to Date 7.47 on 01/30/13     4.52 on 04/17/13     -14.49% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.40% 4 times +3.23%
1-Month 1 time -10.25% 10 times +3.23%
3-Month 17 times -21.98% 3 times +3.23%
6-Month 26 times -21.98% 2 times +16.52%
12-Month 6 times -27.31% 18 times +20.13%
Year to Date 9 times -27.31% 13 times +20.13%