$GE
General Electric Company (GE)
27.35  +0.16 (+0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 27.09 27.39 27.07 27.35 +0.16 +0.59% 17,599,857
12/09/13 26.93 27.33 26.88 27.19 +0.25 +0.93% 30,729,900
12/06/13 26.77 26.98 26.68 26.94 +0.49 +1.85% 25,347,199
12/05/13 26.63 26.64 26.35 26.45 -0.19 -0.71% 28,459,400
12/04/13 26.34 26.66 26.20 26.64 +0.08 +0.30% 44,947,098

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.39 on 12/10/13     26.20 on 12/04/13     +3.01% since 12/03/13    
1-Month 27.50 on 11/18/13     26.20 on 12/04/13     +1.15% since 11/08/13    
3-Month 27.50 on 11/18/13     23.50 on 10/09/13     +14.62% since 09/10/13    
6-Month 27.50 on 11/18/13     22.76 on 07/03/13     +15.05% since 06/10/13    
12-Month 27.50 on 11/18/13     20.26 on 12/31/12     +27.91% since 12/10/12    
Year to Date 27.50 on 11/18/13     20.68 on 01/08/13     +30.35% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.11% 1 time +4.43%
1-Month 6 times -0.51% 9 times +4.43%
3-Month 14 times -0.51% 3 times +16.43%
6-Month 15 times -0.51% 6 times +20.21%
12-Month 29 times -0.51% 6 times +35.04%
Year to Date 28 times -0.51% 4 times +32.30%