Posted On: 12/10/2013 2:03:06 PM
Post# of 5326
$DBMM
Digital Brand Media & Marketing Group Inc. (DBMM)
0.0009 -0.0004 (-30.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0012 0.0015 0.0009 0.0009 -0.0004 -30.77% 21,412,070
12/09/13 0.0013 0.0013 0.0009 0.0013 +0.0002 +18.18% 17,327,199
12/06/13 0.0009 0.0014 0.0009 0.0011 +0.0002 +22.22% 22,243,100
12/05/13 0.0010 0.0012 0.0008 0.0009 -0.0002 -18.18% 23,669,199
12/04/13 0.0014 0.0014 0.0010 0.0011 -0.0003 -21.43% 6,775,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/10/13 0.0008 on 12/05/13 -28.57% since 12/03/13
1-Month 0.0026 on 11/20/13 0.0007 on 11/22/13 -44.44% since 11/08/13
3-Month 0.0249 on 09/12/13 0.0007 on 11/22/13 -90.91% since 09/10/13
6-Month 0.0250 on 06/14/13 0.0007 on 11/22/13 -95.00% since 06/10/13
12-Month 0.4800 on 02/20/13 0.0007 on 11/22/13 -97.50% since 12/10/12
Year to Date 0.4800 on 02/20/13 0.0007 on 11/22/13 -97.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 2 times +25.00%
1-Month 5 times -61.54% 3 times +42.86%
3-Month 1 time -95.98% 16 times +42.86%
6-Month 4 times -96.00% 31 times +42.86%
12-Month 15 times -99.79% 38 times +42.86%
Year to Date 14 times -99.79% 27 times +42.86%
Digital Brand Media & Marketing Group Inc. (DBMM)
0.0009 -0.0004 (-30.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0012 0.0015 0.0009 0.0009 -0.0004 -30.77% 21,412,070
12/09/13 0.0013 0.0013 0.0009 0.0013 +0.0002 +18.18% 17,327,199
12/06/13 0.0009 0.0014 0.0009 0.0011 +0.0002 +22.22% 22,243,100
12/05/13 0.0010 0.0012 0.0008 0.0009 -0.0002 -18.18% 23,669,199
12/04/13 0.0014 0.0014 0.0010 0.0011 -0.0003 -21.43% 6,775,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/10/13 0.0008 on 12/05/13 -28.57% since 12/03/13
1-Month 0.0026 on 11/20/13 0.0007 on 11/22/13 -44.44% since 11/08/13
3-Month 0.0249 on 09/12/13 0.0007 on 11/22/13 -90.91% since 09/10/13
6-Month 0.0250 on 06/14/13 0.0007 on 11/22/13 -95.00% since 06/10/13
12-Month 0.4800 on 02/20/13 0.0007 on 11/22/13 -97.50% since 12/10/12
Year to Date 0.4800 on 02/20/13 0.0007 on 11/22/13 -97.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 2 times +25.00%
1-Month 5 times -61.54% 3 times +42.86%
3-Month 1 time -95.98% 16 times +42.86%
6-Month 4 times -96.00% 31 times +42.86%
12-Month 15 times -99.79% 38 times +42.86%
Year to Date 14 times -99.79% 27 times +42.86%
(0)
(0)
