$NVDA
Nvidia Corp (NVDA)
15.55  +0.35 (+2.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 15.21 15.63 15.19 15.55 +0.35 +2.30% 4,686,388
12/09/13 15.47 15.52 15.18 15.20 -0.27 -1.75% 9,632,700
12/06/13 15.89 15.89 15.43 15.47 -0.23 -1.46% 7,025,000
12/05/13 15.99 15.99 15.68 15.70 -0.26 -1.63% 6,795,300
12/04/13 15.70 15.99 15.65 15.96 +0.22 +1.40% 12,329,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.99 on 12/05/13     15.18 on 12/09/13     -1.21% since 12/03/13    
1-Month 16.32 on 11/14/13     15.15 on 11/22/13     -0.06% since 11/08/13    
3-Month 16.32 on 11/14/13     14.52 on 11/07/13     +0.65% since 09/10/13    
6-Month 16.32 on 11/14/13     13.11 on 08/12/13     +7.69% since 06/10/13    
12-Month 16.32 on 11/14/13     11.91 on 01/15/13     +25.81% since 12/10/12    
Year to Date 16.32 on 11/14/13     11.91 on 01/15/13     +26.84% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.75% 3 times +2.44%
1-Month 4 times -4.72% 5 times +2.64%
3-Month 7 times -4.72% 8 times +7.09%
6-Month 11 times -4.72% 6 times +18.61%
12-Month 25 times -4.72% 7 times +30.56%
Year to Date 25 times -4.72% 6 times +30.56%