$JBLU
Jetblue Airways Corp (JBLU)
8.34  -0.03 (-0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 8.36 8.44 8.29 8.34 -0.03 -0.36% 3,507,228
12/09/13 8.26 8.49 8.24 8.37 +0.08 +0.97% 6,717,300
12/06/13 8.43 8.46 8.27 8.29 -0.03 -0.36% 4,399,900
12/05/13 8.44 8.48 8.30 8.32 -0.09 -1.07% 5,033,000
12/04/13 8.55 8.57 8.25 8.41 -0.15 -1.75% 5,618,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.57 on 12/04/13     8.24 on 12/09/13     -2.57% since 12/03/13    
1-Month 9.20 on 11/22/13     7.63 on 11/12/13     +8.17% since 11/08/13    
3-Month 9.20 on 11/22/13     6.36 on 09/12/13     +26.17% since 09/10/13    
6-Month 9.20 on 11/22/13     5.95 on 06/24/13     +30.31% since 06/10/13    
12-Month 9.20 on 11/22/13     5.29 on 12/11/12     +58.25% since 12/10/12    
Year to Date 9.20 on 11/22/13     5.70 on 02/04/13     +45.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.68% 2 times +1.21%
1-Month 7 times -9.35% 2 times +9.31%
3-Month 25 times -9.35% 2 times +31.13%
6-Month 23 times -9.35% 5 times +40.17%
12-Month 43 times -9.35% 1 time +57.66%
Year to Date 37 times -9.35% 6 times +46.32%