$HPQ
Hewlett-Packard Company (HPQ)
27.19  -0.06 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 27.00 27.27 26.80 27.19 -0.06 -0.22% 9,942,073
12/09/13 27.61 27.68 27.20 27.25 -0.45 -1.62% 15,484,500
12/06/13 27.61 28.11 27.59 27.70 +0.45 +1.65% 17,176,699
12/05/13 28.15 28.18 27.03 27.25 -0.88 -3.13% 22,046,898
12/04/13 28.05 28.70 27.99 28.13 +0.63 +2.29% 34,071,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.70 on 12/04/13     26.80 on 12/10/13     -1.09% since 12/03/13    
1-Month 28.70 on 12/04/13     24.77 on 11/20/13     +4.86% since 11/08/13    
3-Month 28.70 on 12/04/13     20.25 on 10/08/13     +22.14% since 09/10/13    
6-Month 28.70 on 12/04/13     20.25 on 10/08/13     +11.07% since 06/10/13    
12-Month 28.70 on 12/04/13     13.60 on 12/31/12     +92.09% since 12/10/12    
Year to Date 28.70 on 12/04/13     14.74 on 01/02/13     +90.88% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.23% 3 times +1.49%
1-Month 5 times -5.23% 3 times +9.81%
3-Month 14 times -5.23% 11 times +34.32%
6-Month 8 times -5.23% 13 times +34.32%
12-Month 38 times -5.23% 7 times +100.00%
Year to Date 34 times -5.23% 1 time +84.53%