$OCZ
Ocz Technology Group Inc (OCZ)
0.08  -0.02 (-20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.09 0.10 0.07 0.08 -0.02 -20.00% 4,891,494
12/09/13 0.11 0.11 0.09 0.10 -0.01 -9.09% 6,262,300
12/06/13 0.10 0.12 0.10 0.11 +0.01 +10.00% 8,175,800
12/05/13 0.13 0.14 0.10 0.10 -0.03 -23.08% 13,712,800
12/04/13 0.15 0.19 0.13 0.13 -0.03 -18.75% 15,745,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.19 on 12/04/13     0.07 on 12/10/13     -51.12% since 12/03/13    
1-Month 0.77 on 11/15/13     0.07 on 12/10/13     -89.97% since 11/08/13    
3-Month 1.73 on 09/12/13     0.07 on 12/10/13     -94.64% since 09/10/13    
6-Month 2.00 on 07/30/13     0.07 on 12/10/13     -94.37% since 06/10/13    
12-Month 2.77 on 01/28/13     0.07 on 12/10/13     -95.84% since 12/10/12    
Year to Date 2.77 on 01/28/13     0.07 on 12/10/13     -95.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -58.84% 5 times +4.13%
1-Month 3 times -89.84% 9 times +4.13%
3-Month 2 times -95.48% 24 times +4.13%
6-Month 10 times -96.09% 18 times +4.13%
12-Month 7 times -97.18% 21 times +4.13%
Year to Date 6 times -97.18% 27 times +4.13%