$AA
Alcoa Inc (AA)
9.56  +0.08 (+0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 9.47 9.62 9.46 9.56 +0.08 +0.84% 8,309,327
12/09/13 9.40 9.52 9.38 9.48 +0.12 +1.28% 15,880,700
12/06/13 9.44 9.48 9.35 9.36 +0.01 +0.11% 16,862,900
12/05/13 9.36 9.40 9.31 9.35 -0.01 -0.11% 21,368,500
12/04/13 9.35 9.52 9.33 9.36 -0.06 -0.64% 29,955,998

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.62 on 12/10/13     9.31 on 12/05/13     +1.38% since 12/03/13    
1-Month 9.78 on 11/27/13     8.78 on 11/13/13     +5.41% since 11/08/13    
3-Month 9.97 on 11/04/13     7.82 on 10/03/13     +18.49% since 09/10/13    
6-Month 9.97 on 11/04/13     7.63 on 07/03/13     +14.23% since 06/10/13    
12-Month 9.97 on 11/04/13     7.63 on 07/03/13     +11.44% since 12/10/12    
Year to Date 9.97 on 11/04/13     7.63 on 07/03/13     +10.02% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.73% 2 times +2.58%
1-Month 4 times -2.35% 3 times +8.77%
3-Month 10 times -4.21% 3 times +22.12%
6-Month 9 times -4.21% 9 times +25.16%
12-Month 14 times -4.21% 16 times +25.16%
Year to Date 9 times -4.21% 18 times +25.16%