$MINE
Minerco Res Inc (MINE)
0.0021  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 0.0021 0.0022 0.0020 0.0021 unch unch 22,746,672
12/09/13 0.0020 0.0023 0.0019 0.0021 +0.0002 +10.53% 58,113,398
12/06/13 0.0030 0.0031 0.0019 0.0019 -0.0009 -32.14% 140,803,188
12/05/13 0.0027 0.0030 0.0026 0.0028 +0.0002 +7.69% 36,857,199
12/04/13 0.0027 0.0029 0.0026 0.0026 -0.0002 -7.14% 12,615,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0031 on 12/06/13     0.0019 on 12/09/13     -21.43% since 12/03/13    
1-Month 0.0041 on 11/11/13     0.0019 on 12/09/13     -37.14% since 11/08/13    
3-Month 0.0065 on 09/18/13     0.0019 on 12/09/13     -60.00% since 09/10/13    
6-Month 0.0071 on 08/29/13     0.0011 on 07/11/13     -8.33% since 06/10/13    
12-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     -37.14% since 12/10/12    
Year to Date 0.0071 on 08/29/13     0.0005 on 05/20/13     -26.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -29.03% 4 times +15.79%
1-Month 1 time -46.34% 6 times +15.79%
3-Month 2 times -66.15% 12 times +15.79%
6-Month 11 times -69.01% 11 times +100.00%
12-Month 8 times -69.01% 21 times +340.00%
Year to Date 9 times -69.01% 21 times +340.00%