$MSFT
Microsoft Corp (MSFT)
38.27  -0.44 (-1.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 38.60 38.90 38.02 38.27 -0.44 -1.14% 21,921,736
12/09/13 38.56 38.87 38.37 38.71 +0.35 +0.91% 30,286,000
12/06/13 38.42 38.55 37.99 38.36 +0.36 +0.95% 36,457,199
12/05/13 38.85 38.88 37.18 38.00 -0.94 -2.41% 116,313,805
12/04/13 38.21 38.98 38.12 38.94 +0.63 +1.64% 51,983,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.98 on 12/04/13     37.18 on 12/05/13     -0.23% since 12/03/13    
1-Month 38.98 on 12/04/13     36.67 on 11/19/13     +1.16% since 11/08/13    
3-Month 38.98 on 12/04/13     32.15 on 09/24/13     +18.00% since 09/10/13    
6-Month 38.98 on 12/04/13     30.84 on 08/15/13     +7.75% since 06/10/13    
12-Month 38.98 on 12/04/13     26.28 on 01/11/13     +41.87% since 12/10/12    
Year to Date 38.98 on 12/04/13     26.28 on 01/11/13     +43.09% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.95% 2 times +2.80%
1-Month 5 times -1.95% 4 times +4.23%
3-Month 18 times -1.95% 4 times +18.88%
6-Month 10 times -1.95% 8 times +23.93%
12-Month 37 times -1.95% 9 times +45.43%
Year to Date 33 times -1.95% 6 times +45.43%