$ANR
Alpha Natural Resources (ANR)
7.39  -0.14 (-1.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 7.34 7.70 7.31 7.39 -0.14 -1.86% 8,269,292
12/09/13 6.81 7.71 6.78 7.53 +0.96 +14.61% 25,698,199
12/06/13 6.99 7.11 6.57 6.57 -0.33 -4.78% 10,667,300
12/05/13 6.72 6.96 6.64 6.90 +0.17 +2.53% 11,579,500
12/04/13 6.95 7.06 6.72 6.73 -0.19 -2.75% 11,601,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.71 on 12/09/13     6.57 on 12/06/13     +6.94% since 12/03/13    
1-Month 8.30 on 11/11/13     6.49 on 11/27/13     -7.38% since 11/08/13    
3-Month 8.30 on 11/11/13     5.52 on 10/09/13     +10.12% since 09/10/13    
6-Month 8.30 on 11/11/13     4.78 on 08/05/13     +16.35% since 06/10/13    
12-Month 10.74 on 01/07/13     4.78 on 08/05/13     -18.68% since 12/10/12    
Year to Date 10.74 on 01/07/13     4.78 on 08/05/13     -24.02% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.02% 3 times +12.63%
1-Month 1 time -10.84% 11 times +14.02%
3-Month 8 times -10.84% 11 times +34.06%
6-Month 15 times -10.84% 9 times +54.81%
12-Month 9 times -31.10% 32 times +54.81%
Year to Date 4 times -31.10% 37 times +54.81%