$DOW
DOW Chemical Company (DOW)
41.27  +0.47 (+1.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/10/13 40.61 41.49 40.52 41.27 +0.47 +1.15% 5,479,796
12/09/13 39.27 40.81 39.27 40.80 +1.53 +3.90% 13,953,000
12/06/13 39.11 39.45 38.99 39.27 +0.66 +1.71% 5,973,900
12/05/13 38.83 39.01 38.42 38.61 -0.28 -0.72% 6,928,300
12/04/13 38.58 39.23 38.58 38.89 +0.17 +0.44% 9,832,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.49 on 12/10/13     38.42 on 12/05/13     +6.71% since 12/03/13    
1-Month 41.49 on 12/10/13     38.42 on 12/05/13     +4.16% since 11/08/13    
3-Month 41.74 on 10/22/13     38.04 on 10/01/13     +3.35% since 09/10/13    
6-Month 41.74 on 10/22/13     31.65 on 06/24/13     +20.36% since 06/10/13    
12-Month 41.74 on 10/22/13     29.81 on 04/17/13     +34.99% since 12/10/12    
Year to Date 41.74 on 10/22/13     29.81 on 04/17/13     +27.81% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.41% 2 times +7.55%
1-Month 7 times -0.41% 6 times +7.55%
3-Month 10 times -1.01% 4 times +8.62%
6-Month 24 times -1.01% 5 times +30.55%
12-Month 40 times -1.01% 5 times +38.61%
Year to Date 33 times -1.01% 10 times +38.61%